Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 0.45 | 0.00 | - | 5 | 44 |
| - | - | - | - | - | 2024-10-18 | 1.60 | 0.00 | - | 8 | 15 |
| - | - | - | - | - | 2024-11-15 | 1.77 | -2.63 | -59.77% | 20 | 58 |
| 49.85 | 0.00 | - | 1 | 33 | 2025-01-17 | 7.40 | 0.00 | - | 3 | 193 |
| 74.75 | 0.00 | - | 1 | 0 | 2025-02-21 | 7.40 | 0.00 | - | 1 | 106 |
| 79.78 | 0.00 | - | 2 | 1 | 2025-06-20 | 9.50 | 0.00 | - | 27 | 36 |
| 68.30 | 0.00 | - | 1 | 5 | 2026-01-16 | 14.46 | 0.00 | - | 5 | 17 |
© 2024 Yahoo. All rights reserved.