Australia markets closed

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
266.34-16.65 (-5.88%)
At close: 04:00PM EDT
268.15 +1.81 (+0.68%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240816C002100002024-06-13 9:31AM EDT2024-08-16108.00104.60109.300.00-10326.78%
CDNS250117C002100002024-07-10 3:23PM EDT2025-01-17116.410.000.000.00-500.00%
CDNS260116C002100002024-02-12 3:42PM EDT2026-01-16129.34123.50127.400.00-1485.93%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240816P002100002024-07-24 2:11PM EDT2024-08-160.050.000.000.00-1025.00%
CDNS240920P002100002024-07-23 9:48AM EDT2024-09-200.350.000.000.00-6012.50%
CDNS241115P002100002024-06-04 9:39AM EDT2024-11-151.870.301.650.00-2031.28%
CDNS250117P002100002024-04-30 11:14AM EDT2025-01-174.402.854.000.00-119032.42%
CDNS250221P002100002024-07-24 11:53AM EDT2025-02-213.800.000.000.00-106.25%
CDNS250620P002100002024-07-19 2:44PM EDT2025-06-207.300.000.000.00-206.25%
CDNS260116P002100002024-07-23 3:52PM EDT2026-01-1610.000.000.000.00-303.13%