Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS250117C00205000 | 2024-05-17 3:35PM EDT | 2025-01-17 | 94.28 | 113.20 | 117.70 | 0.00 | - | 1 | 1 | 143.35% |
| CDNS260116C00205000 | 2024-08-06 12:40PM EDT | 2026-01-16 | 82.60 | 73.10 | 77.00 | 0.00 | - | - | 2 | 29.41% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240920P00205000 | 2024-08-29 3:21PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CDNS241018P00205000 | 2024-09-06 2:19PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| CDNS241115P00205000 | 2024-09-06 11:13AM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CDNS250117P00205000 | 2024-09-03 3:17PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CDNS260116P00205000 | 2024-08-14 10:35AM EDT | 2026-01-16 | 13.40 | 13.80 | 14.60 | 0.00 | - | 9 | 14 | 36.57% |
© 2024 Yahoo. All rights reserved.