Australia markets open in 9 hours 46 minutes

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
285.62-1.46 (-0.51%)
As of 10:14AM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240816C002000002024-06-11 11:15AM EDT2024-08-16103.07118.70122.600.00-22283.94%
CDNS250117C002000002024-06-13 9:31AM EDT2025-01-17123.50119.80124.200.00-1334108.53%
CDNS250620C002000002024-07-18 3:56PM EDT2025-06-2093.0099.50103.700.00-3651.69%
CDNS260116C002000002024-07-18 1:14PM EDT2026-01-1699.00108.50113.000.00-21550.54%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240816P002000002024-07-22 3:59PM EDT2024-08-160.250.001.350.00-324075.68%
CDNS241115P002000002024-06-03 3:50PM EDT2024-11-151.450.201.950.00-100043.77%
CDNS250117P002000002024-06-20 11:30AM EDT2025-01-171.162.003.400.00-1219040.64%
CDNS250620P002000002024-07-22 2:08PM EDT2025-06-204.573.004.500.00-11632.31%
CDNS260116P002000002024-07-18 1:32PM EDT2026-01-1610.307.509.000.00-12131.96%