Australia markets open in 9 hours 36 minutes

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
314.86-0.81 (-0.26%)
As of 10:24AM EDT. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240816C001950002024-05-23 10:21AM EDT2024-08-16104.75123.10127.500.00-22132.52%
CDNS241115C001950002024-04-23 9:30AM EDT2024-11-1597.000.000.000.00--10.00%
CDNS250117C001950002024-03-05 4:58PM EDT2025-01-17124.50121.10123.900.00-1651.23%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240816P001950002024-06-12 11:19AM EDT2024-08-160.140.000.800.00-22076.95%
CDNS250117P001950002024-06-03 10:46AM EDT2025-01-171.950.402.950.00-1047.33%
CDNS250620P001950002024-06-11 2:35PM EDT2025-06-203.252.704.800.00-1139.79%
CDNS260116P001950002023-12-26 10:39AM EDT2026-01-1610.509.009.900.00--139.27%