Australia markets open in 2 hours 30 minutes

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
326.50+4.42 (+1.37%)
At close: 04:00PM EDT
327.73 +1.23 (+0.38%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240816C001900002024-06-05 11:18AM EDT2024-08-16106.00136.30140.700.00-2184.69%
CDNS250117C001900002024-04-23 9:32AM EDT2025-01-1799.780.000.000.00-210.00%
CDNS260116C001900002024-04-18 12:50PM EDT2026-01-16120.00118.60123.500.00-110.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240621P001900002024-05-14 9:30AM EDT2024-06-210.100.000.000.00--350.00%
CDNS240816P001900002024-06-14 9:30AM EDT2024-08-160.150.000.15+0.05+50.00%13551.76%
CDNS241115P001900002024-05-09 10:53AM EDT2024-11-151.250.302.050.00-1153.42%
CDNS250117P001900002024-06-17 3:23PM EDT2025-01-171.270.402.100.00-17745.06%
CDNS250620P001900002024-04-01 3:51PM EDT2025-06-204.744.807.300.00--147.26%
CDNS260116P001900002024-01-29 10:30AM EDT2026-01-168.680.000.000.00-6206.25%