Australia markets open in 58 minutes

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
282.99-4.09 (-1.42%)
At close: 04:00PM EDT
281.94 -1.05 (-0.37%)
After hours: 07:02PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240816C001850002024-07-18 3:46PM EDT2024-08-1692.2096.50100.900.00-1188.96%
CDNS250117C001850002024-04-25 10:04AM EDT2025-01-17101.20115.20120.000.00-1187.26%
CDNS260116C001850002024-05-16 11:36AM EDT2026-01-16128.08144.50149.000.00--683.04%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240816P001850002024-07-22 3:49PM EDT2024-08-160.050.001.800.00-1692.92%
CDNS250117P001850002024-04-18 11:44AM EDT2025-01-172.301.102.250.00-1013642.16%
CDNS260116P001850002023-11-14 11:30AM EDT2026-01-1610.007.1011.500.00--139.87%