Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.18 | 0.00 | - | - | 7 | 2024-11-15 | 0.70 | 0.00 | - | 3 | 352 |
| 147.00 | 0.00 | - | 3 | 4 | 2025-01-17 | 1.59 | 0.00 | - | 25 | 79 |
| 73.60 | 0.00 | - | 1 | 1 | 2025-02-21 | 1.85 | -1.65 | -47.14% | 5 | 1 |
| 86.05 | 0.00 | - | - | 2 | 2025-06-20 | 4.80 | 0.00 | - | 6 | 9 |
| 147.60 | 0.00 | - | - | 1 | 2026-01-16 | 4.98 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2027-01-15 | 13.70 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.