Australia markets close in 3 hours 33 minutes

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
287.08+7.13 (+2.55%)
At close: 04:00PM EDT
282.00 -5.08 (-1.77%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240816C001800002024-05-23 10:23AM EDT2024-08-16119.20137.90142.400.00-11321.18%
CDNS250117C001800002024-06-17 1:37PM EDT2025-01-17147.00113.70117.500.00-3466.19%
CDNS260116C001800002024-04-02 10:36AM EDT2026-01-16147.60113.60117.500.00--140.81%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240816P001800002024-07-22 2:47PM EDT2024-08-160.050.001.350.00-621695.41%
CDNS241115P001800002024-07-17 9:31AM EDT2024-11-150.500.001.500.00-14351.54%
CDNS250117P001800002024-06-03 1:07PM EDT2025-01-171.590.052.050.00-257944.42%
CDNS250620P001800002024-04-23 9:30AM EDT2025-06-204.600.000.000.00--212.50%
CDNS260116P001800002024-06-24 12:10PM EDT2026-01-164.983.508.500.00-1137.99%