Australia markets closed

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
315.67+1.60 (+0.51%)
At close: 04:00PM EDT
316.20 +0.53 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS250117C001700002024-02-20 3:50PM EDT2025-01-17132.00159.10164.000.00-1796.88%
CDNS260116C001700002024-01-23 3:33PM EDT2026-01-16144.30155.90160.800.00-1051.94%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240816P001700002024-05-22 2:46PM EDT2024-08-160.170.002.200.00--2112.21%
CDNS250117P001700002024-06-26 1:51PM EDT2025-01-170.580.450.950.00-137946.50%
CDNS260116P001700002024-07-02 1:38PM EDT2026-01-163.601.954.800.00-1238.46%