Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS250117C00165000 | 2024-04-08 3:43PM EDT | 2025-01-17 | 154.55 | 122.70 | 127.50 | 0.00 | - | 1 | 11 | 97.31% |
| CDNS250620C00165000 | 2024-07-24 1:46PM EDT | 2025-06-20 | 115.92 | 115.60 | 120.40 | 0.00 | - | 5 | 5 | 46.29% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS241018P00165000 | 2024-09-19 12:58PM EDT | 2024-10-18 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 9 | 220.90% |
| CDNS241115P00165000 | 2024-05-02 10:52AM EDT | 2024-11-15 | 0.82 | 0.20 | 1.75 | 0.00 | - | - | 1 | 99.02% |
| CDNS250117P00165000 | 2024-08-02 1:02PM EDT | 2025-01-17 | 2.30 | 0.00 | 2.25 | 0.00 | - | 2 | 77 | 60.21% |
| CDNS250221P00165000 | 2024-08-08 2:33PM EDT | 2025-02-21 | 2.00 | 1.95 | 4.30 | 0.00 | - | - | 2 | 64.48% |
| CDNS250620P00165000 | 2024-08-09 2:35PM EDT | 2025-06-20 | 3.50 | 3.10 | 7.00 | 0.00 | - | - | 3 | 53.16% |
| CDNS260116P00165000 | 2024-08-26 2:01PM EDT | 2026-01-16 | 6.33 | 5.20 | 5.60 | 0.00 | - | 3 | 6 | 40.43% |
© 2024 Yahoo. All rights reserved.