Australia markets close in 4 hours

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
326.50+4.42 (+1.37%)
At close: 04:00PM EDT
327.73 +1.23 (+0.38%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240816C001550002024-04-19 1:12PM EDT2024-08-16131.42133.50138.400.00-550.00%
CDNS250117C001550002024-04-25 12:12PM EDT2025-01-17128.02143.70148.000.00--30.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240621P001550002024-05-14 12:49PM EDT2024-06-210.050.000.050.00-95110278.13%
CDNS250117P001550002024-02-09 4:09PM EDT2025-01-170.990.352.150.00-23153.75%
CDNS260116P001550002024-04-23 11:52AM EDT2026-01-164.200.000.000.00-1412.50%