Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS250117C00145000 | 2024-06-04 11:11AM EDT | 2025-01-17 | 145.63 | 173.20 | 177.30 | 0.00 | - | 5 | 0 | 262.71% |
| CDNS260116C00145000 | 2024-09-04 3:44PM EDT | 2026-01-16 | 123.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS250117P00145000 | 2024-04-26 10:45AM EDT | 2025-01-17 | 0.50 | 0.15 | 2.20 | 0.00 | - | 1 | 36 | 65.21% |
| CDNS250620P00145000 | 2024-09-09 10:11AM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| CDNS260116P00145000 | 2024-08-30 9:30AM EDT | 2026-01-16 | 4.30 | 3.00 | 3.50 | 0.00 | - | 2 | 11 | 39.45% |
© 2024 Yahoo. All rights reserved.