Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS250117C00135000 | 2024-05-31 10:55AM EDT | 2025-01-17 | 150.83 | 174.80 | 179.50 | 0.00 | - | 10 | 5 | 226.81% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS250117P00135000 | 2024-08-05 3:40PM EDT | 2025-01-17 | 1.55 | 0.25 | 2.75 | 0.00 | - | 3 | 16 | 70.26% |
| CDNS260116P00135000 | 2024-08-23 9:30AM EDT | 2026-01-16 | 2.70 | 1.75 | 4.30 | 0.00 | - | 1 | 5 | 45.25% |
© 2024 Yahoo. All rights reserved.