Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS250117C00125000 | 2024-04-30 12:56PM EDT | 2025-01-17 | 158.43 | 165.80 | 170.50 | 0.00 | - | - | 3 | 238.61% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS250117P00125000 | 2024-08-02 2:06PM EDT | 2025-01-17 | 0.45 | 0.00 | 2.45 | 0.00 | - | 1 | 17 | 66.33% |
| CDNS260116P00125000 | 2024-09-03 12:51PM EDT | 2026-01-16 | 2.25 | 2.35 | 4.00 | 0.00 | - | 1 | 10 | 44.76% |
© 2024 Yahoo. All rights reserved.