Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | -1.65 | -41.25% | 553 | 474 | 2024-09-20 | 15.70 | +2.80 | +21.71% | 2 | 742 |
| 7.70 | -0.80 | -9.41% | 2 | 57 | 2024-10-18 | 13.30 | 0.00 | - | 18 | 24 |
| 12.00 | -2.30 | -16.08% | 8 | 135 | 2024-11-15 | 22.70 | +3.90 | +20.74% | 11 | 291 |
| 18.30 | -2.20 | -10.73% | 15 | 135 | 2025-01-17 | 27.59 | +3.09 | +12.61% | 12 | 291 |
| 21.80 | -3.30 | -13.15% | 9 | 14 | 2025-02-21 | 25.59 | 0.00 | - | 1 | 66 |
| 49.30 | 0.00 | - | 1 | 11 | 2025-06-20 | 34.60 | +3.70 | +11.97% | 3 | 112 |
| 48.09 | 0.00 | - | 13 | 27 | 2026-01-16 | 40.20 | 0.00 | - | 1 | 58 |
© 2024 Yahoo. All rights reserved.