Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS241115C00480000 | 2024-07-23 3:32PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 73.54% |
| CDNS250117C00480000 | 2024-06-12 11:03AM EDT | 2025-01-17 | 1.13 | 0.50 | 2.15 | 0.00 | - | 1 | 10 | 55.68% |
| CDNS250620C00480000 | 2024-08-20 3:12PM EDT | 2025-06-20 | 1.25 | 0.60 | 2.15 | 0.00 | - | 28 | 43 | 37.87% |
| CDNS260116C00480000 | 2024-09-27 2:27PM EDT | 2026-01-16 | 3.40 | 3.80 | 7.00 | 0.00 | - | 1 | 29 | 36.67% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS250117P00480000 | 2024-08-01 9:50AM EDT | 2025-01-17 | 208.20 | 208.70 | 213.30 | 0.00 | - | 5 | 0 | 97.08% |
| CDNS260116P00480000 | 2024-06-17 11:19AM EDT | 2026-01-16 | 165.50 | 188.00 | 193.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.