Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS241115C00400000 | 2024-08-15 10:39AM EDT | 2024-11-15 | 0.80 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 54.90% |
| CDNS250117C00400000 | 2024-09-06 1:57PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.85 | 0.00 | - | 1 | 254 | 35.35% |
| CDNS250221C00400000 | 2024-08-06 9:30AM EDT | 2025-02-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CDNS250620C00400000 | 2024-07-25 10:13AM EDT | 2025-06-20 | 3.63 | 4.10 | 5.20 | 0.00 | - | 2 | 25 | 35.23% |
| CDNS260116C00400000 | 2024-09-06 10:17AM EDT | 2026-01-16 | 7.70 | 12.20 | 13.00 | 0.00 | - | 2 | 17 | 35.76% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS250117P00400000 | 2024-02-12 4:57PM EDT | 2025-01-17 | 96.50 | 93.50 | 96.80 | 0.00 | - | - | 5 | 0.00% |
| CDNS260116P00400000 | 2024-06-26 1:57PM EDT | 2026-01-16 | 95.20 | 138.50 | 143.50 | 0.00 | - | 1 | 0 | 39.40% |
© 2024 Yahoo. All rights reserved.