Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:390.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS241115C00390000 | 2024-07-22 2:43PM EDT | 2024-11-15 | 1.30 | 0.15 | 1.65 | 0.00 | - | 2 | 19 | 65.82% |
| CDNS250117C00390000 | 2024-08-12 3:30PM EDT | 2025-01-17 | 0.98 | 0.15 | 1.70 | 0.00 | - | 2 | 182 | 45.96% |
| CDNS250221C00390000 | 2024-08-29 2:47PM EDT | 2025-02-21 | 1.30 | 0.40 | 2.25 | 0.00 | - | 1 | 3 | 42.10% |
| CDNS250620C00390000 | 2024-07-31 3:47PM EDT | 2025-06-20 | 5.00 | 2.20 | 6.30 | 0.00 | - | 1 | 29 | 40.11% |
| CDNS260116C00390000 | 2024-09-25 9:31AM EDT | 2026-01-16 | 11.46 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 6.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS250117P00390000 | 2024-02-12 12:45PM EDT | 2025-01-17 | 85.00 | 86.20 | 88.30 | 0.00 | - | - | 5 | 0.00% |
| CDNS260116P00390000 | 2024-07-25 2:03PM EDT | 2026-01-16 | 127.18 | 115.10 | 120.00 | 0.00 | - | 150 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.