Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:335.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS241115C00335000 | 2024-09-24 2:14PM EDT | 2024-11-15 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CDNS250117C00335000 | 2024-10-03 9:49AM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 6.25% |
| CDNS250221C00335000 | 2024-09-24 2:07PM EDT | 2025-02-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CDNS260116C00335000 | 2024-09-06 10:47AM EDT | 2026-01-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS241018P00335000 | 2024-08-21 3:36PM EDT | 2024-10-18 | 51.12 | 59.00 | 63.30 | 0.00 | - | - | 0 | 0.00% |
| CDNS241115P00335000 | 2024-07-05 2:23PM EDT | 2024-11-15 | 28.30 | 83.00 | 87.50 | 0.00 | - | 2 | 0 | 102.75% |
| CDNS250117P00335000 | 2024-08-21 11:42AM EDT | 2025-01-17 | 54.30 | 61.10 | 64.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.