Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:235.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS241018C00235000 | 2024-09-11 2:27PM EDT | 2024-10-18 | 31.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CDNS241115C00235000 | 2024-10-01 11:00AM EDT | 2024-11-15 | 36.60 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| CDNS250117C00235000 | 2024-08-26 10:16AM EDT | 2025-01-17 | 44.78 | 44.90 | 46.40 | 0.00 | - | 2 | 13 | 56.76% |
| CDNS260116C00235000 | 2024-09-24 2:08PM EDT | 2026-01-16 | 70.65 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS241018P00235000 | 2024-10-04 2:27PM EDT | 2024-10-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1,113 | 12.50% |
| CDNS241115P00235000 | 2024-10-07 3:51PM EDT | 2024-11-15 | 4.82 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 6.25% |
| CDNS250117P00235000 | 2024-10-07 12:10PM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 6.25% |
| CDNS250221P00235000 | 2024-10-07 12:13PM EDT | 2025-02-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| CDNS260116P00235000 | 2024-07-23 3:52PM EDT | 2026-01-16 | 15.80 | 18.00 | 23.00 | 0.00 | - | 3 | 18 | 31.57% |
© 2024 Yahoo. All rights reserved.