Australia markets closed

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
318.39-0.14 (-0.04%)
At close: 04:00PM EDT
318.35 -0.04 (-0.01%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240816C002000002024-06-11 11:15AM EDT2024-08-16103.07118.20122.500.00-2276.55%
CDNS250117C002000002024-06-13 9:31AM EDT2025-01-17123.50123.70128.100.00-133456.43%
CDNS250620C002000002024-06-12 3:51PM EDT2025-06-20125.48130.40134.500.00-1353.59%
CDNS260116C002000002024-06-17 9:46AM EDT2026-01-16135.20138.20143.000.00-11151.87%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240816P002000002024-06-06 3:59PM EDT2024-08-160.350.051.450.00-11163.55%
CDNS241115P002000002024-06-03 3:50PM EDT2024-11-151.450.302.100.00-10010047.99%
CDNS250117P002000002024-06-20 11:30AM EDT2025-01-171.161.002.000.00-119039.72%
CDNS260116P002000002024-04-12 12:44PM EDT2026-01-169.707.908.500.00-61035.57%