Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS241115C00175000 | 2024-04-23 9:30AM EDT | 2024-11-15 | 112.50 | 125.20 | 129.10 | 0.00 | - | - | 0 | 203.88% |
| CDNS250117C00175000 | 2023-09-01 9:41AM EDT | 2025-01-17 | 87.42 | 77.60 | 81.70 | 0.00 | - | 3 | 12 | 0.00% |
| CDNS260116C00175000 | 2024-02-21 1:30PM EDT | 2026-01-16 | 137.35 | 166.70 | 171.50 | 0.00 | - | - | 1 | 125.53% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS241115P00175000 | 2024-08-15 10:02AM EDT | 2024-11-15 | 0.67 | 0.20 | 1.75 | 0.00 | - | 1 | 1 | 61.47% |
| CDNS250117P00175000 | 2024-09-05 10:10AM EDT | 2025-01-17 | 1.74 | 0.90 | 1.80 | 0.00 | - | 1 | 103 | 49.04% |
| CDNS250620P00175000 | 2024-09-11 3:54PM EDT | 2025-06-20 | 4.30 | 3.80 | 4.10 | 0.00 | - | 5 | 7 | 40.39% |
| CDNS260116P00175000 | 2024-08-26 2:01PM EDT | 2026-01-16 | 7.63 | 7.60 | 8.30 | 0.00 | - | 3 | 3 | 38.20% |
© 2024 Yahoo. All rights reserved.