Australia markets closed

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
311.70+10.87 (+3.61%)
At close: 04:00PM EDT
312.00 +0.30 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
149.730.00-100140.00-----
144.880.00-50150.00-----
-----180.004.600.00--2
-----190.004.740.00--1
-----195.003.250.00-10
125.480.00-10200.00-----
98.700.00-10220.007.900.00-10
91.700.00-10230.0011.950.00-315
70.000.00-10240.0010.200.00-10
75.500.00-10250.0010.440.00-10
59.870.00-31260.0015.240.00-10
55.800.00-10270.0024.000.00-200
54.400.00-30280.0024.650.00-20
44.220.00-10290.0026.200.00-100
35.400.00-10300.0026.000.00-10
45.500.00-60310.0035.800.00-80
32.770.00-10320.00-----
29.800.00-20330.00-----
26.800.00-40340.00-----
21.850.00-10350.00-----
20.000.00-10360.00-----
17.500.00-130370.00-----
12.200.00-70380.00-----
11.200.00-16390.00-----
21.300.00--7400.00-----
19.200.00--3410.00-----
7.600.00-10420.00-----
4.750.00-10430.00-----
4.100.00-20440.00-----
6.050.00-10450.00-----
4.600.00-10460.00-----
3.400.00-10470.00-----
2.050.00-20480.00-----