Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS250117C00075000 | 2023-07-26 11:14AM EDT | 75.00 | 165.70 | 161.50 | 166.50 | 0.00 | - | 1 | 5 | 0.00% |
| CDNS250117C00080000 | 2023-06-29 3:41PM EDT | 80.00 | 155.60 | 159.00 | 164.00 | 0.00 | - | - | 4 | 0.00% |
| CDNS250117C00090000 | 2024-03-25 2:53PM EDT | 90.00 | 231.62 | 189.20 | 194.00 | 0.00 | - | 36 | 35 | 275.04% |
| CDNS250117C00095000 | 2024-04-08 3:52PM EDT | 95.00 | 220.32 | 189.20 | 194.00 | 0.00 | - | 1 | 35 | 284.34% |
| CDNS250117C00100000 | 2023-07-25 11:37AM EDT | 100.00 | 148.37 | 134.50 | 139.50 | 0.00 | - | 1 | 0 | 0.00% |
| CDNS250117C00105000 | 2024-02-26 4:38PM EDT | 105.00 | 204.73 | 209.00 | 213.90 | 0.00 | - | 1 | 1 | 397.25% |
| CDNS250117C00110000 | 2023-01-25 2:56PM EDT | 110.00 | 86.14 | 96.20 | 100.20 | 0.00 | - | 3 | 0 | 0.00% |
| CDNS250117C00115000 | 2023-01-25 3:07PM EDT | 115.00 | 82.36 | 92.10 | 96.90 | 0.00 | - | 4 | 4 | 0.00% |
| CDNS250117C00120000 | 2024-07-25 11:24AM EDT | 120.00 | 145.48 | 154.50 | 158.60 | 0.00 | - | 4 | 4 | 190.89% |
| CDNS250117C00125000 | 2024-04-30 12:56PM EDT | 125.00 | 158.43 | 165.80 | 170.50 | 0.00 | - | - | 3 | 238.61% |
| CDNS250117C00130000 | 2024-02-13 10:30AM EDT | 130.00 | 161.70 | 180.50 | 184.80 | 0.00 | - | 1 | 1 | 296.09% |
| CDNS250117C00135000 | 2024-05-31 10:55AM EDT | 135.00 | 150.83 | 174.80 | 179.50 | 0.00 | - | 10 | 5 | 281.85% |
| CDNS250117C00140000 | 2024-04-09 10:45AM EDT | 140.00 | 172.40 | 148.60 | 153.10 | 0.00 | - | 2 | 13 | 203.49% |
| CDNS250117C00145000 | 2024-06-04 11:11AM EDT | 145.00 | 145.63 | 173.20 | 177.30 | 0.00 | - | 5 | 0 | 285.67% |
| CDNS250117C00150000 | 2023-08-24 1:14PM EDT | 150.00 | 96.10 | 94.70 | 98.50 | 0.00 | - | 1 | 4 | 48.47% |
| CDNS250117C00155000 | 2024-08-26 12:00PM EDT | 155.00 | 114.20 | 94.80 | 99.00 | 0.00 | - | 3 | 1 | 65.50% |
| CDNS250117C00160000 | 2024-07-24 1:46PM EDT | 160.00 | 115.57 | 115.80 | 119.90 | 0.00 | - | 5 | 18 | 138.82% |
| CDNS250117C00165000 | 2024-04-08 3:43PM EDT | 165.00 | 154.55 | 122.70 | 127.50 | 0.00 | - | 1 | 11 | 163.91% |
| CDNS250117C00170000 | 2024-02-20 3:50PM EDT | 170.00 | 132.00 | 159.10 | 164.00 | 0.00 | - | 1 | 7 | 265.67% |
| CDNS250117C00175000 | 2023-09-01 9:41AM EDT | 175.00 | 87.42 | 77.60 | 81.70 | 0.00 | - | 3 | 12 | 61.46% |
| CDNS250117C00180000 | 2024-06-17 1:37PM EDT | 180.00 | 147.00 | 113.70 | 117.50 | 0.00 | - | 3 | 4 | 157.46% |
| CDNS250117C00185000 | 2024-04-25 10:04AM EDT | 185.00 | 101.20 | 115.20 | 120.00 | 0.00 | - | 1 | 1 | 167.09% |
| CDNS250117C00190000 | 2024-04-23 9:32AM EDT | 190.00 | 99.78 | 113.80 | 117.10 | 0.00 | - | 2 | 1 | 166.88% |
| CDNS250117C00195000 | 2024-07-19 11:50AM EDT | 195.00 | 90.71 | 90.90 | 93.90 | 0.00 | - | 1 | 6 | 121.24% |
| CDNS250117C00200000 | 2024-08-23 1:48PM EDT | 200.00 | 81.50 | 54.90 | 57.60 | 0.00 | - | 1 | 335 | 51.74% |
| CDNS250117C00205000 | 2024-05-17 3:35PM EDT | 205.00 | 94.28 | 113.20 | 117.70 | 0.00 | - | 1 | 1 | 179.51% |
| CDNS250117C00210000 | 2024-08-05 1:18PM EDT | 210.00 | 49.85 | 52.60 | 55.10 | 0.00 | - | 1 | 33 | 58.01% |
| CDNS250117C00215000 | 2024-02-13 2:26PM EDT | 215.00 | 96.60 | 103.50 | 108.50 | 0.00 | - | 1 | 5 | 167.07% |
| CDNS250117C00220000 | 2024-08-23 1:46PM EDT | 220.00 | 64.05 | 41.10 | 42.10 | 0.00 | - | 1 | 31 | 46.67% |
| CDNS250117C00225000 | 2024-06-04 1:54PM EDT | 225.00 | 72.20 | 98.20 | 101.30 | 0.00 | - | 6 | 27 | 161.56% |
| CDNS250117C00230000 | 2024-09-06 2:15PM EDT | 230.00 | 34.40 | 34.60 | 35.40 | -8.91 | -20.57% | 1 | 70 | 45.01% |
| CDNS250117C00235000 | 2024-08-26 10:16AM EDT | 235.00 | 44.78 | 31.50 | 34.10 | 0.00 | - | 2 | 13 | 47.48% |
| CDNS250117C00240000 | 2024-09-06 11:52AM EDT | 240.00 | 28.10 | 28.50 | 29.40 | -6.50 | -18.79% | 18 | 65 | 43.66% |
| CDNS250117C00245000 | 2024-09-06 12:41PM EDT | 245.00 | 25.55 | 25.80 | 26.60 | -2.35 | -8.42% | 5 | 42 | 42.97% |
| CDNS250117C00250000 | 2024-09-06 1:26PM EDT | 250.00 | 23.90 | 23.00 | 23.80 | -1.70 | -6.64% | 12 | 267 | 42.03% |
| CDNS250117C00255000 | 2024-09-06 2:41PM EDT | 255.00 | 20.80 | 20.80 | 21.40 | -1.70 | -7.56% | 21 | 32 | 41.51% |
| CDNS250117C00260000 | 2024-09-06 11:52AM EDT | 260.00 | 18.30 | 18.50 | 19.20 | -2.20 | -10.73% | 15 | 135 | 41.08% |
| CDNS250117C00265000 | 2024-09-06 3:34PM EDT | 265.00 | 16.50 | 16.40 | 17.10 | -1.00 | -5.71% | 30 | 46 | 40.56% |
| CDNS250117C00270000 | 2024-09-05 11:46AM EDT | 270.00 | 14.30 | 14.60 | 15.20 | -1.70 | -10.62% | 2 | 453 | 40.13% |
| CDNS250117C00275000 | 2024-09-05 3:54PM EDT | 275.00 | 12.63 | 12.80 | 13.40 | -0.87 | -6.44% | 10 | 88 | 39.61% |
| CDNS250117C00280000 | 2024-09-06 10:30AM EDT | 280.00 | 10.96 | 11.10 | 11.70 | -0.74 | -6.32% | 3 | 460 | 39.02% |
| CDNS250117C00285000 | 2024-09-05 12:39PM EDT | 285.00 | 11.18 | 9.80 | 10.30 | 0.00 | - | 2 | 214 | 38.72% |
| CDNS250117C00290000 | 2024-09-05 10:17AM EDT | 290.00 | 10.30 | 8.60 | 9.00 | 0.00 | - | 2 | 266 | 38.36% |
| CDNS250117C00295000 | 2024-09-04 3:07PM EDT | 295.00 | 8.80 | 7.30 | 7.90 | 0.00 | - | 5 | 81 | 38.16% |
| CDNS250117C00300000 | 2024-09-05 3:40PM EDT | 300.00 | 6.30 | 6.40 | 6.90 | -0.40 | -5.97% | 2 | 324 | 37.94% |
| CDNS250117C00305000 | 2024-08-29 12:15PM EDT | 305.00 | 10.87 | 5.50 | 6.10 | 0.00 | - | 4 | 136 | 37.94% |
| CDNS250117C00310000 | 2024-09-04 1:48PM EDT | 310.00 | 5.70 | 4.70 | 5.30 | 0.00 | - | 5 | 338 | 37.74% |
| CDNS250117C00315000 | 2024-08-30 12:09PM EDT | 315.00 | 7.10 | 3.90 | 5.90 | 0.00 | - | 5 | 58 | 40.86% |
| CDNS250117C00320000 | 2024-08-30 2:36PM EDT | 320.00 | 6.10 | 3.30 | 3.90 | 0.00 | - | 4 | 248 | 37.17% |
| CDNS250117C00325000 | 2024-08-29 11:11AM EDT | 325.00 | 6.70 | 2.85 | 3.30 | 0.00 | - | 2 | 268 | 36.82% |
| CDNS250117C00330000 | 2024-09-03 11:53AM EDT | 330.00 | 3.06 | 1.75 | 2.80 | 0.00 | - | 16 | 174 | 36.55% |
| CDNS250117C00335000 | 2024-08-02 1:30PM EDT | 335.00 | 2.50 | 3.40 | 5.00 | 0.00 | - | 1 | 312 | 44.65% |
| CDNS250117C00340000 | 2024-08-29 9:49AM EDT | 340.00 | 3.75 | 1.40 | 2.35 | 0.00 | - | 1 | 123 | 37.51% |
| CDNS250117C00345000 | 2024-08-22 2:16PM EDT | 345.00 | 4.70 | 1.35 | 2.80 | 0.00 | - | 2 | 145 | 40.45% |
| CDNS250117C00350000 | 2024-09-04 12:34PM EDT | 350.00 | 1.60 | 1.10 | 2.95 | 0.00 | - | 1 | 600 | 42.24% |
| CDNS250117C00355000 | 2024-08-22 1:49PM EDT | 355.00 | 3.50 | 0.50 | 1.65 | 0.00 | - | 1 | 42 | 38.00% |
| CDNS250117C00360000 | 2024-09-05 11:55AM EDT | 360.00 | 1.15 | 0.55 | 1.75 | 0.00 | - | 1 | 165 | 39.59% |
| CDNS250117C00365000 | 2024-08-29 12:15PM EDT | 365.00 | 1.75 | 0.45 | 2.20 | 0.00 | - | 29 | 178 | 42.76% |
| CDNS250117C00370000 | 2024-08-05 2:54PM EDT | 370.00 | 1.55 | 0.30 | 2.25 | 0.00 | - | 3 | 43 | 44.08% |
| CDNS250117C00380000 | 2024-09-03 1:58PM EDT | 380.00 | 0.80 | 0.20 | 0.95 | 0.00 | - | 3 | 36 | 38.98% |
| CDNS250117C00390000 | 2024-08-12 3:30PM EDT | 390.00 | 0.98 | 0.10 | 1.05 | 0.00 | - | 2 | 182 | 41.55% |
| CDNS250117C00400000 | 2024-09-06 1:57PM EDT | 400.00 | 0.25 | 0.20 | 2.50 | -0.95 | -79.17% | 1 | 255 | 51.39% |
| CDNS250117C00410000 | 2024-09-04 9:57AM EDT | 410.00 | 0.41 | 0.05 | 2.15 | 0.00 | - | 192 | 180 | 51.65% |
| CDNS250117C00420000 | 2024-08-30 9:30AM EDT | 420.00 | 0.42 | 0.00 | 2.20 | 0.00 | - | 1 | 277 | 53.73% |
| CDNS250117C00430000 | 2024-06-18 12:50PM EDT | 430.00 | 5.50 | 0.30 | 1.70 | 0.00 | - | 20 | 84 | 52.77% |
| CDNS250117C00440000 | 2024-06-18 2:50PM EDT | 440.00 | 4.50 | 0.15 | 1.45 | 0.00 | - | 21 | 38 | 52.88% |
| CDNS250117C00450000 | 2024-08-20 9:39AM EDT | 450.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 8 | 48 | 48.83% |
| CDNS250117C00460000 | 2024-03-21 9:42AM EDT | 460.00 | 7.10 | 1.60 | 1.90 | 0.00 | - | 1 | 4 | 57.93% |
| CDNS250117C00470000 | 2024-08-05 9:31AM EDT | 470.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 110 | 25.00% |
| CDNS250117C00480000 | 2024-06-12 11:03AM EDT | 480.00 | 1.13 | 0.50 | 2.15 | 0.00 | - | 1 | 10 | 58.06% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS250117P00075000 | 2024-08-23 11:44AM EDT | 75.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 29 | 86.23% |
| CDNS250117P00080000 | 2024-04-11 2:15PM EDT | 80.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 3 | 12 | 90.09% |
| CDNS250117P00085000 | 2023-11-16 11:10AM EDT | 85.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 7 | 114.65% |
| CDNS250117P00090000 | 2023-10-23 11:27AM EDT | 90.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 109.05% |
| CDNS250117P00095000 | 2024-02-13 2:05PM EDT | 95.00 | 0.25 | 0.05 | 1.35 | 0.00 | - | 6 | 8 | 81.40% |
| CDNS250117P00100000 | 2024-08-27 9:30AM EDT | 100.00 | 0.49 | 0.00 | 1.25 | 0.00 | - | 44 | 45 | 75.98% |
| CDNS250117P00110000 | 2024-04-23 10:32AM EDT | 110.00 | 0.50 | 0.05 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CDNS250117P00115000 | 2023-12-06 11:48AM EDT | 115.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | 6 | 31 | 85.23% |
| CDNS250117P00120000 | 2024-02-12 4:43PM EDT | 120.00 | 0.55 | 0.05 | 1.55 | 0.00 | - | 4 | 15 | 64.58% |
| CDNS250117P00125000 | 2024-08-02 2:06PM EDT | 125.00 | 0.45 | 0.00 | 2.45 | 0.00 | - | 1 | 17 | 66.33% |
| CDNS250117P00130000 | 2024-08-28 11:54AM EDT | 130.00 | 1.17 | 0.00 | 2.55 | 0.00 | - | 9 | 53 | 63.48% |
| CDNS250117P00135000 | 2024-08-05 3:40PM EDT | 135.00 | 1.55 | 0.25 | 2.75 | 0.00 | - | 3 | 16 | 62.26% |
| CDNS250117P00140000 | 2024-08-27 9:30AM EDT | 140.00 | 0.90 | 0.35 | 2.45 | 0.00 | - | 22 | 59 | 58.20% |
| CDNS250117P00145000 | 2024-04-26 10:45AM EDT | 145.00 | 0.50 | 0.15 | 2.20 | 0.00 | - | 1 | 36 | 53.19% |
| CDNS250117P00150000 | 2024-08-05 12:25PM EDT | 150.00 | 1.90 | 0.40 | 2.15 | 0.00 | - | 7 | 25 | 51.14% |
| CDNS250117P00155000 | 2024-07-18 11:40AM EDT | 155.00 | 0.60 | 0.30 | 2.80 | 0.00 | - | 1 | 32 | 50.34% |
| CDNS250117P00160000 | 2024-08-05 12:29PM EDT | 160.00 | 2.50 | 0.55 | 2.45 | 0.00 | - | 4 | 48 | 52.91% |
| CDNS250117P00165000 | 2024-08-02 1:02PM EDT | 165.00 | 2.30 | 0.00 | 2.25 | 0.00 | - | 2 | 77 | 48.83% |
| CDNS250117P00170000 | 2024-09-05 3:43PM EDT | 170.00 | 1.80 | 2.00 | 3.50 | 0.00 | - | 2 | 378 | 51.75% |
| CDNS250117P00175000 | 2024-09-05 10:10AM EDT | 175.00 | 1.74 | 2.35 | 4.40 | 0.00 | - | 1 | 103 | 52.17% |
| CDNS250117P00180000 | 2024-06-03 1:07PM EDT | 180.00 | 1.59 | 0.05 | 2.05 | 0.00 | - | 25 | 79 | 39.36% |
| CDNS250117P00185000 | 2024-09-03 2:40PM EDT | 185.00 | 2.26 | 3.20 | 5.40 | 0.00 | - | 1 | 135 | 49.20% |
| CDNS250117P00190000 | 2024-09-05 1:28PM EDT | 190.00 | 3.50 | 3.70 | 4.60 | 0.00 | - | 1 | 79 | 43.49% |
| CDNS250117P00195000 | 2024-09-05 1:29PM EDT | 195.00 | 4.20 | 4.30 | 5.10 | 0.00 | - | 1 | 144 | 41.97% |
| CDNS250117P00200000 | 2024-09-06 10:31AM EDT | 200.00 | 5.00 | 5.20 | 6.10 | +0.42 | +9.17% | 3 | 204 | 41.69% |
| CDNS250117P00205000 | 2024-09-03 3:17PM EDT | 205.00 | 4.60 | 6.30 | 7.00 | 0.00 | - | 1 | 31 | 40.82% |
| CDNS250117P00210000 | 2024-08-15 10:20AM EDT | 210.00 | 7.40 | 7.30 | 7.90 | +3.75 | +102.74% | 3 | 193 | 39.71% |
| CDNS250117P00215000 | 2024-08-29 3:49PM EDT | 215.00 | 4.78 | 8.50 | 9.20 | 0.00 | - | 1 | 41 | 39.26% |
| CDNS250117P00220000 | 2024-09-06 10:51AM EDT | 220.00 | 10.00 | 8.30 | 11.80 | +2.09 | +26.42% | 5 | 75 | 41.14% |
| CDNS250117P00225000 | 2024-09-04 1:48PM EDT | 225.00 | 10.50 | 11.00 | 12.00 | +1.20 | +12.90% | 2 | 86 | 37.87% |
| CDNS250117P00230000 | 2024-09-05 2:24PM EDT | 230.00 | 11.41 | 12.70 | 15.40 | 0.00 | - | 4 | 91 | 40.47% |
| CDNS250117P00235000 | 2024-09-05 12:35PM EDT | 235.00 | 13.30 | 14.10 | 15.60 | 0.00 | - | 1 | 244 | 36.85% |
| CDNS250117P00240000 | 2024-09-05 1:22PM EDT | 240.00 | 15.18 | 16.80 | 18.50 | 0.00 | - | 4 | 251 | 37.81% |
| CDNS250117P00245000 | 2024-09-05 1:22PM EDT | 245.00 | 19.30 | 19.00 | 19.60 | +2.18 | +12.73% | 2 | 138 | 35.34% |
| CDNS250117P00250000 | 2024-09-06 2:07PM EDT | 250.00 | 22.26 | 21.50 | 22.00 | +3.86 | +20.98% | 16 | 503 | 34.82% |
| CDNS250117P00255000 | 2024-09-06 2:33PM EDT | 255.00 | 24.70 | 24.00 | 24.60 | +2.60 | +11.76% | 4 | 144 | 34.32% |
| CDNS250117P00260000 | 2024-09-06 2:07PM EDT | 260.00 | 27.59 | 26.70 | 27.50 | +3.09 | +12.61% | 12 | 291 | 34.02% |
| CDNS250117P00265000 | 2024-09-04 3:14PM EDT | 265.00 | 25.90 | 27.60 | 31.90 | 0.00 | - | 1 | 119 | 35.99% |
| CDNS250117P00270000 | 2024-09-05 3:30PM EDT | 270.00 | 30.20 | 31.90 | 35.00 | 0.00 | - | 12 | 854 | 35.47% |
| CDNS250117P00275000 | 2024-09-04 3:06PM EDT | 275.00 | 31.80 | 35.80 | 38.30 | 0.00 | - | 1 | 214 | 35.00% |
| CDNS250117P00280000 | 2024-09-04 2:33PM EDT | 280.00 | 34.55 | 39.10 | 41.60 | 0.00 | - | 10 | 129 | 34.23% |
| CDNS250117P00285000 | 2024-08-22 1:49PM EDT | 285.00 | 24.90 | 42.90 | 45.40 | 0.00 | - | 1 | 70 | 34.11% |
| CDNS250117P00290000 | 2024-08-20 11:15AM EDT | 290.00 | 25.80 | 45.20 | 49.20 | 0.00 | - | 1 | 132 | 33.72% |
| CDNS250117P00295000 | 2024-07-25 3:50PM EDT | 295.00 | 42.20 | 29.80 | 33.80 | 0.00 | - | 4 | 200 | 0.00% |
| CDNS250117P00300000 | 2024-08-28 2:52PM EDT | 300.00 | 43.00 | 54.70 | 57.30 | 0.00 | - | 1 | 117 | 33.16% |
| CDNS250117P00305000 | 2024-09-06 2:35PM EDT | 305.00 | 60.20 | 58.90 | 61.50 | +25.60 | +73.99% | 3 | 121 | 32.83% |
| CDNS250117P00310000 | 2024-08-06 3:31PM EDT | 310.00 | 52.10 | 58.60 | 62.90 | 0.00 | - | 1 | 67 | 20.29% |
| CDNS250117P00315000 | 2024-08-16 1:27PM EDT | 315.00 | 40.10 | 66.80 | 70.50 | 0.00 | - | 4 | 202 | 33.08% |
| CDNS250117P00320000 | 2024-08-16 1:27PM EDT | 320.00 | 43.70 | 71.20 | 75.10 | 0.00 | - | 3 | 49 | 33.22% |
| CDNS250117P00325000 | 2024-09-06 10:41AM EDT | 325.00 | 77.71 | 76.30 | 79.80 | +11.36 | +17.12% | 1 | 157 | 33.55% |
| CDNS250117P00330000 | 2024-07-22 2:06PM EDT | 330.00 | 47.90 | 48.90 | 50.00 | 0.00 | - | 2 | 56 | 0.00% |
| CDNS250117P00335000 | 2024-08-21 11:42AM EDT | 335.00 | 54.30 | 85.30 | 89.70 | 0.00 | - | 2 | 1 | 35.79% |
| CDNS250117P00340000 | 2024-07-22 3:23PM EDT | 340.00 | 56.45 | 55.80 | 58.20 | 0.00 | - | 3 | 0 | 0.00% |
| CDNS250117P00345000 | 2024-08-14 12:58PM EDT | 345.00 | 73.37 | 95.30 | 99.70 | 0.00 | - | 2 | 0 | 38.27% |
| CDNS250117P00350000 | 2024-07-19 10:18AM EDT | 350.00 | 73.39 | 68.10 | 70.80 | 0.00 | - | 2 | 0 | 0.00% |
| CDNS250117P00360000 | 2024-02-13 3:58PM EDT | 360.00 | 73.37 | 61.00 | 64.20 | 0.00 | - | - | 10 | 0.00% |
| CDNS250117P00370000 | 2024-02-13 3:23PM EDT | 370.00 | 80.95 | 69.80 | 71.70 | 0.00 | - | 5 | 5 | 0.00% |
| CDNS250117P00390000 | 2024-02-12 12:45PM EDT | 390.00 | 85.00 | 86.20 | 88.30 | 0.00 | - | - | 5 | 0.00% |
| CDNS250117P00400000 | 2024-02-12 4:57PM EDT | 400.00 | 96.50 | 93.50 | 96.80 | 0.00 | - | - | 5 | 0.00% |
| CDNS250117P00420000 | 2024-02-12 2:21PM EDT | 420.00 | 111.30 | 111.60 | 116.50 | 0.00 | - | - | 0 | 0.00% |
| CDNS250117P00450000 | 2024-04-23 9:30AM EDT | 450.00 | 167.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CDNS250117P00480000 | 2024-08-01 9:50AM EDT | 480.00 | 208.20 | 208.70 | 213.30 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.