Australia markets closed

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
312.10+4.56 (+1.48%)
At close: 04:00PM EDT
312.23 +0.13 (+0.04%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----150.000.340.00--0
-----165.000.820.00--1
112.500.00--0175.00-----
-----180.001.150.00--1
-----190.001.250.00-11
97.000.00--1195.00-----
-----200.001.450.00-1000
-----210.001.870.00-20
-----215.002.730.00--10
-----220.002.050.00-10
-----225.003.400.00-10
70.300.00--5230.002.770.00-10
60.700.00-190235.002.400.00-10
65.800.00-110240.004.200.00-20
51.600.00-60245.004.600.00-40
49.200.00-50250.003.730.00-30
67.930.00-30255.0013.600.00-33
49.800.00-70260.005.200.00-10
37.700.00-200265.005.780.00-20
51.100.00-20270.007.500.00-40
34.380.00-20275.008.400.00-20
36.620.00-20280.0010.500.00-90
45.240.00-10285.0010.600.00-120
38.550.00-100290.0012.700.00-30
35.500.00-40295.0014.200.00-30
34.940.00-10300.0015.900.00-20
27.780.00-20305.0018.900.00-440
26.250.00-40310.0020.800.00-240
24.040.00-150315.0027.000.00-80
22.300.00-10320.0027.200.00-10
20.000.00-10325.0052.730.00-14
19.100.00-10330.0037.380.00-10
15.120.00-10335.00-----
15.150.00-10340.00-----
13.620.00-30345.00-----
12.170.00-30350.00-----
10.400.00-30355.00-----
9.950.00-10360.00-----
6.000.00--0365.00-----
9.900.00-55370.00-----
3.600.00--0375.00-----
3.700.00-110380.00-----
3.000.00--11385.00-----
2.300.00-10390.00-----
3.800.00---395.00-----
1.400.00-11400.00-----
1.050.00-10420.00-----
0.600.00-12440.00-----
2.250.00-11480.00-----