Australia markets closed

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
312.10+4.56 (+1.48%)
At close: 04:00PM EDT
312.23 +0.13 (+0.04%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----140.000.860.00-10
-----145.000.120.00-20
-----150.000.350.00--2
-----210.000.200.00--0
102.000.00-10215.000.230.00-10
93.170.00---220.000.240.00-10
-----225.001.200.00-45
-----230.000.950.00-1024
-----235.001.050.00-1023
73.900.00-20240.003.400.00-411
60.300.00-10245.000.300.00-10
58.100.00-10250.000.430.00-400
43.600.00--0255.000.750.00-10
28.700.00-15260.001.100.00-10
25.500.00-100265.000.500.00-130
31.700.00-20270.000.580.00-120
26.400.00-40275.000.850.00-20
34.850.00-50280.001.500.00-50
24.300.00-40285.002.100.00-140
22.900.00-10290.002.500.00-60
18.200.00-60295.003.400.00-140
18.270.00-40300.004.410.00-510
13.450.00-190305.006.080.00-150
11.850.00-840310.009.420.00-150
9.200.00-50315.0013.400.00-130
6.900.00-210320.0013.400.00-60
5.080.00-30325.0019.800.00-10
4.200.00-1200330.0030.500.00-20
2.050.00-10335.0027.890.00-20
2.190.00-440340.0028.760.00-10
1.080.00-10345.0037.000.00-10
1.000.00-20350.0038.010.00---
0.800.00-10355.00-----
3.600.00-115360.0042.840.00--1
0.500.00-10370.0066.000.00--10
0.380.00-317375.00-----
0.310.00-40380.00-----
2.280.00-15400.00-----
0.050.00-10405.00-----
0.050.00-20410.00-----
0.050.00-10415.00-----
0.050.00-10420.00-----
0.050.00-200425.00-----
0.050.00-10430.00-----
0.050.00-20440.00124.300.00--0
0.050.00-40450.00-----