Avid Bioservices, Inc. (CDMO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO241220C00002500 | 2024-05-09 1:55PM EDT | 2.50 | 5.80 | 5.30 | 6.20 | 0.00 | - | 1 | 2 | 284.77% |
| CDMO241220C00005000 | 2024-04-19 3:04PM EDT | 5.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| CDMO241220C00007500 | 2024-06-26 12:00PM EDT | 7.50 | 1.25 | 1.10 | 1.55 | 0.00 | - | 8 | 52 | 78.52% |
| CDMO241220C00010000 | 2024-06-24 9:37AM EDT | 10.00 | 0.95 | 0.55 | 0.75 | 0.00 | - | 1 | 4 | 76.07% |
| CDMO241220C00012500 | 2024-05-14 3:31PM EDT | 12.50 | 0.96 | 0.00 | 0.70 | 0.00 | - | 1 | 76 | 77.15% |
| CDMO241220C00015000 | 2024-05-03 9:30AM EDT | 15.00 | 0.50 | 0.00 | 0.90 | 0.00 | - | 4 | 5 | 98.34% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO241220P00005000 | 2024-06-13 1:56PM EDT | 5.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1,628 | 67.38% |
| CDMO241220P00007500 | 2024-06-20 3:42PM EDT | 7.50 | 1.60 | 1.15 | 1.90 | 0.00 | - | 20 | 50 | 63.48% |
© 2024 Yahoo. All rights reserved.