Avid Bioservices, Inc. (CDMO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO241220C00002500 | 2024-05-09 1:55PM EDT | 2.50 | 5.80 | 5.30 | 6.20 | 0.00 | - | 1 | 2 | 264.84% |
| CDMO241220C00005000 | 2024-04-19 3:04PM EDT | 5.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| CDMO241220C00007500 | 2024-06-03 12:36PM EDT | 7.50 | 2.00 | 1.05 | 1.65 | 0.00 | - | 5 | 34 | 75.10% |
| CDMO241220C00010000 | 2024-05-13 12:11PM EDT | 10.00 | 1.40 | 0.00 | 1.75 | 0.00 | - | 1 | 4 | 83.98% |
| CDMO241220C00012500 | 2024-05-14 3:31PM EDT | 12.50 | 0.96 | 0.00 | 0.70 | 0.00 | - | 1 | 76 | 73.63% |
| CDMO241220C00015000 | 2024-05-03 9:30AM EDT | 15.00 | 0.50 | 0.00 | 0.90 | 0.00 | - | 4 | 5 | 94.04% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO241220P00005000 | 2024-06-13 1:56PM EDT | 5.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | 1 | 1,628 | 68.16% |
| CDMO241220P00007500 | 2024-06-13 10:00AM EDT | 7.50 | 1.40 | 1.05 | 2.00 | 0.00 | - | 20 | 30 | 63.18% |
© 2024 Yahoo. All rights reserved.