Australia markets close in 5 hours 45 minutes

Avid Bioservices, Inc. (CDMO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
7.010.00 (0.00%)
At close: 04:00PM EDT
6.87 -0.14 (-2.00%)
After hours: 06:30PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDMO241220C000025002024-05-09 1:55PM EDT2.505.805.306.200.00-12284.77%
CDMO241220C000050002024-04-19 3:04PM EDT5.002.300.000.000.00-1100.00%
CDMO241220C000075002024-06-26 12:00PM EDT7.501.251.101.550.00-85278.52%
CDMO241220C000100002024-06-24 9:37AM EDT10.000.950.550.750.00-1476.07%
CDMO241220C000125002024-05-14 3:31PM EDT12.500.960.000.700.00-17677.15%
CDMO241220C000150002024-05-03 9:30AM EDT15.000.500.000.900.00-4598.34%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDMO241220P000050002024-06-13 1:56PM EDT5.000.500.000.750.00-11,62867.38%
CDMO241220P000075002024-06-20 3:42PM EDT7.501.601.151.900.00-205063.48%