Australia markets closed

Cadence Capital Limited (CDM.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.7150+0.0050 (+0.70%)
At close: 03:49PM AEST
Time period:
29 June 2023 - 29 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 20240.72000.72000.71000.71500.715052,981
27 June 20240.70500.71000.70500.71000.710029,200
26 June 20240.70500.71000.70000.71000.710092,283
25 June 20240.71000.71500.70000.70000.7000151,548
24 June 20240.71500.71500.70500.71000.7100101,370
21 June 20240.72000.72000.71000.71500.715063,164
20 June 20240.71000.71500.71000.71000.710033,451
19 June 20240.71000.71000.70500.70500.705024,742
18 June 20240.72000.72000.72000.72000.72002,700
17 June 20240.72500.72500.72000.72000.720055,039
14 June 20240.72500.72500.72500.72500.725012,400
13 June 20240.72500.73000.72500.73000.730038,617
12 June 20240.72750.72750.72750.72750.72753,800
11 June 20240.72500.73000.72500.73000.7300168,399
07 June 20240.73000.73500.73000.73000.7300105,485
06 June 20240.73000.74000.72500.74000.740065,660
05 June 20240.73000.73500.72500.73000.730039,500
04 June 20240.72500.73500.72500.72500.725033,182
03 June 20240.72000.73000.72000.73000.730088,088
31 May 20240.73000.73500.72500.72500.725084,034
30 May 20240.73000.73500.73000.73000.7300199,700
29 May 20240.73000.73500.73000.73000.7300157,686
28 May 20240.74000.74000.74000.74000.74006,058
27 May 20240.73000.74000.73000.74000.740032,622
24 May 20240.73000.73500.72500.73500.7350129,618
23 May 20240.73500.74000.73000.74000.740037,622
22 May 20240.74000.74000.73500.73500.735090,042
21 May 2024------
20 May 20240.74000.74000.73500.73500.735020,000
17 May 20240.73500.74000.73500.73500.735040,875
16 May 20240.73000.73500.73000.73500.735061,586
15 May 20240.73000.73500.73000.73500.735015,208
14 May 20240.73000.73500.73000.73500.73509,348
13 May 20240.73000.73000.72000.72500.725075,250
10 May 20240.71500.72000.71500.72000.720036,000
09 May 20240.71500.72500.71500.72500.725055,200
08 May 20240.71500.72500.71500.71500.7150140,212
07 May 20240.71500.71500.71500.71500.71502,780
06 May 20240.71500.72000.71500.72000.720016,482
03 May 20240.72000.72500.72000.72500.725020,070
02 May 20240.71500.71500.71500.71500.71508,587
01 May 20240.71500.71500.71500.71500.71509,370
30 Apr 20240.71500.74500.71500.71500.715038,194
29 Apr 20240.72000.72000.71500.71500.715072,581
26 Apr 20240.72000.72000.72000.72000.720020,040
24 Apr 20240.72500.73000.72000.72000.720079,650
23 Apr 20240.72500.73000.72500.73000.730025,624
22 Apr 20240.73000.73500.71000.72000.720055,448
19 Apr 20240.74000.74000.73000.74000.740040,759
18 Apr 2024------
17 Apr 2024------
16 Apr 20240.74000.75000.74000.74000.740069,276
15 Apr 20240.74000.75000.74000.74500.745075,533
15 Apr 20240.03 Dividend
12 Apr 20240.78500.79000.78500.79000.760030,771
11 Apr 20240.79000.80000.79000.79000.760054,902
10 Apr 20240.78000.78500.78000.78500.755267,000
09 Apr 20240.78000.79000.78000.79000.7600192,915
08 Apr 20240.78000.78500.78000.78500.7552106,184
05 Apr 20240.78500.78500.78000.78500.755249,965
04 Apr 20240.77500.77500.77500.77500.745613,003
03 Apr 20240.77000.77000.77000.77000.74088,000
02 Apr 20240.77500.77500.77000.77000.740875,300
28 Mar 20240.76500.77000.76500.77000.740864,920
27 Mar 20240.76500.77000.76000.77000.740822,249
26 Mar 20240.76000.76500.76000.76000.731162,842
25 Mar 20240.76000.76500.76000.76500.7359124,550
22 Mar 2024------
21 Mar 2024------
20 Mar 20240.75500.76000.75500.76000.731122,560
19 Mar 20240.75500.76000.75500.76000.731190,015
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 20240.75000.75000.75000.75000.721517,000
12 Mar 20240.75000.75500.75000.75000.721535,220
11 Mar 20240.75000.75500.75000.75500.726328,832
08 Mar 20240.74500.75500.74500.75000.721554,884
07 Mar 20240.75000.75000.75000.75000.721513,741
06 Mar 20240.75000.75500.75000.75500.726358,182
05 Mar 20240.75000.75000.75000.75000.72154,172
04 Mar 20240.75000.75000.75000.75000.721528,060
01 Mar 20240.76000.76000.75000.75000.7215118,396
29 Feb 20240.76000.76500.76000.76000.731149,109
28 Feb 20240.76000.76000.76000.76000.731183,612
27 Feb 20240.75500.75500.75500.75500.7263431
26 Feb 20240.75000.75500.75000.75000.721534,100
23 Feb 20240.75500.76000.75500.76000.731146,100
22 Feb 20240.76000.76500.75500.76000.731166,467
21 Feb 20240.75000.76000.75000.76000.731153,230
20 Feb 20240.76000.76000.75500.75500.726359,935
19 Feb 20240.75500.77000.75500.76000.7311126,790
16 Feb 20240.75500.76000.75500.76000.73119,472
15 Feb 20240.75500.76500.75000.75000.721515,671
14 Feb 2024------
13 Feb 2024------
12 Feb 20240.75000.75000.75000.75000.72152,953
09 Feb 20240.75500.75500.75000.75000.721534,641
08 Feb 20240.75500.76000.75000.75000.721538,252
07 Feb 20240.76000.76000.76000.76000.73116,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...