Cardlytics, Inc. (CDLX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240621C00009000 | 2024-05-29 9:39AM EDT | 2024-06-21 | 1.10 | 0.10 | 0.80 | 0.00 | - | 10 | 357 | 87.11% |
| CDLX240719C00009000 | 2024-05-28 12:12PM EDT | 2024-07-19 | 1.40 | 1.00 | 1.15 | 0.00 | - | 10 | 24 | 78.61% |
| CDLX241018C00009000 | 2024-05-10 10:53AM EDT | 2024-10-18 | 2.15 | 1.30 | 4.00 | 0.00 | - | 10 | 11 | 119.73% |
| CDLX241220C00009000 | 2024-05-29 1:35PM EDT | 2024-12-20 | 3.01 | 2.35 | 2.95 | 0.00 | - | 1 | 38 | 99.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240621P00009000 | 2024-05-30 3:01PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | +0.15 | +33.33% | 40 | 1,310 | 71.29% |
| CDLX240719P00009000 | 2024-05-30 3:31PM EDT | 2024-07-19 | 0.95 | 0.90 | 1.00 | +0.19 | +25.00% | 25 | 37 | 73.73% |
| CDLX241018P00009000 | 2024-05-30 2:06PM EDT | 2024-10-18 | 1.90 | 1.05 | 2.20 | +0.70 | +58.33% | 19 | 0 | 74.61% |
| CDLX241220P00009000 | 2024-05-15 12:02PM EDT | 2024-12-20 | 2.30 | 2.25 | 2.45 | 0.00 | - | 4 | 11 | 90.04% |
© 2024 Yahoo. All rights reserved.