Cardlytics, Inc. (CDLX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240517C00007500 | 2024-05-09 3:53PM EDT | 2024-05-17 | 1.95 | 1.65 | 2.90 | +0.95 | +95.00% | 74 | 0 | 241.41% |
| CDLX240719C00007500 | 2024-05-09 1:57PM EDT | 2024-07-19 | 2.35 | 1.55 | 2.90 | -7.36 | -75.80% | 3 | 31 | 76.95% |
| CDLX241018C00007500 | 2024-05-09 11:57AM EDT | 2024-10-18 | 2.80 | 2.15 | 4.30 | -2.60 | -48.15% | 2 | 45 | 102.34% |
| CDLX241220C00007500 | 2024-05-09 9:48AM EDT | 2024-12-20 | 3.60 | 3.00 | 3.80 | -4.23 | -54.02% | 1 | 972 | 94.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240517P00007500 | 2024-05-09 3:56PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 452 | 345 | 116.41% |
| CDLX240719P00007500 | 2024-05-09 9:46AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.65 | +0.70 | +350.00% | 20 | 222 | 65.63% |
| CDLX241018P00007500 | 2024-05-09 1:17PM EDT | 2024-10-18 | 1.30 | 1.20 | 1.30 | +0.50 | +62.50% | 20 | 182 | 92.09% |
| CDLX241220P00007500 | 2024-05-09 3:47PM EDT | 2024-12-20 | 1.55 | 1.55 | 1.70 | +0.62 | +66.67% | 171 | 419 | 94.14% |
© 2024 Yahoo. All rights reserved.