Cardlytics, Inc. (CDLX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240719C00005000 | 2024-02-28 2:43PM EDT | 2024-07-19 | 3.74 | 8.50 | 11.00 | 0.00 | - | 10 | 5 | 0.00% |
| CDLX241018C00005000 | 2024-05-09 2:51PM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 0.00% |
| CDLX241220C00005000 | 2024-05-09 11:56AM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5,888 | 1,962 | 0.00% |
| CDLX251219C00005000 | 2024-05-09 12:03PM EDT | 2025-12-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240517P00005000 | 2024-05-09 9:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 106 | 50.00% |
| CDLX240621P00005000 | 2024-05-01 2:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CDLX240719P00005000 | 2024-05-09 9:42AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 855 | 25.00% |
| CDLX241018P00005000 | 2024-05-09 3:33PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 40 | 112 | 25.00% |
| CDLX241220P00005000 | 2024-05-09 3:24PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 4,487 | 25.00% |
| CDLX250321P00005000 | 2024-05-09 2:21PM EDT | 2025-03-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 16 | 22 | 12.50% |
© 2024 Yahoo. All rights reserved.