Cardlytics, Inc. (CDLX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240517C00030000 | 2024-04-17 2:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 11 | 353.13% |
| CDLX240719C00030000 | 2024-04-15 3:41PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.50 | 0.00 | - | 10 | 55 | 171.29% |
| CDLX241018C00030000 | 2024-05-08 1:44PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.25 | 0.00 | - | 3 | 862 | 99.22% |
| CDLX241220C00030000 | 2024-05-03 12:27PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.30 | 0.00 | - | 2 | 498 | 87.11% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.