Cardlytics, Inc. (CDLX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240517C00022500 | 2024-05-03 3:13PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 284.38% |
| CDLX240719C00022500 | 2024-05-09 9:41AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 12 | 177 | 142.77% |
| CDLX241018C00022500 | 2024-05-08 3:43PM EDT | 2024-10-18 | 1.70 | 0.00 | 0.40 | 0.00 | - | 1 | 817 | 90.04% |
| CDLX241220C00022500 | 2024-05-09 12:02PM EDT | 2024-12-20 | 0.50 | 0.40 | 0.60 | 0.00 | - | 2 | 831 | 95.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX241220P00022500 | 2024-03-18 2:10PM EDT | 2024-12-20 | 11.60 | 11.10 | 11.40 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.