Cardlytics, Inc. (CDLX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240517C00020000 | 2024-05-09 3:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CDLX240621C00020000 | 2024-05-09 9:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CDLX240719C00020000 | 2024-05-07 3:54PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| CDLX241018C00020000 | 2024-04-26 3:57PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| CDLX241220C00020000 | 2024-05-09 2:18PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| CDLX250321C00020000 | 2024-05-09 1:53PM EDT | 2025-03-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CDLX250620C00020000 | 2024-05-03 10:49AM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CDLX251219C00020000 | 2024-05-09 2:23PM EDT | 2025-12-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240719P00020000 | 2024-03-25 2:21PM EDT | 2024-07-19 | 4.40 | 8.50 | 8.70 | 0.00 | - | 74 | 74 | 0.00% |
| CDLX241018P00020000 | 2024-05-07 3:59PM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CDLX241220P00020000 | 2024-05-09 12:54PM EDT | 2024-12-20 | 11.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.