Cardlytics, Inc. (CDLX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240719C00002500 | 2024-05-23 11:13AM EDT | 2024-07-19 | 6.80 | 5.80 | 6.30 | 0.00 | - | 2 | 3 | 255.47% |
| CDLX241220C00002500 | 2024-03-25 3:18PM EDT | 2024-12-20 | 17.35 | 8.80 | 10.30 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240719P00002500 | 2024-03-27 10:27AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 50 | 335 | 171.88% |
| CDLX241220P00002500 | 2024-04-10 10:58AM EDT | 2024-12-20 | 0.25 | 0.05 | 0.90 | 0.00 | - | 1 | 1,003 | 172.27% |
© 2024 Yahoo. All rights reserved.