Cardlytics, Inc. (CDLX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240517C00017500 | 2024-05-09 2:56PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 50.00% |
| CDLX240719C00017500 | 2024-05-09 9:57AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CDLX241018C00017500 | 2024-05-09 2:07PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 25.00% |
| CDLX241220C00017500 | 2024-05-09 2:32PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240517P00017500 | 2024-05-09 9:47AM EDT | 2024-05-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CDLX240719P00017500 | 2024-05-06 2:00PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CDLX241018P00017500 | 2024-05-07 3:41PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| CDLX241220P00017500 | 2024-03-25 2:07PM EDT | 2024-12-20 | 5.21 | 7.20 | 7.40 | 0.00 | - | 311 | 311 | 0.00% |
© 2024 Yahoo. All rights reserved.