Cardlytics, Inc. (CDLX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240517C00016000 | 2024-05-09 2:16PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| CDLX240621C00016000 | 2024-05-09 12:10PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| CDLX240719C00016000 | 2024-05-07 1:05PM EDT | 2024-07-19 | 2.48 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| CDLX241018C00016000 | 2024-05-09 12:29PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| CDLX241220C00016000 | 2024-04-23 9:40AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240517P00016000 | 2024-05-08 3:54PM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CDLX240719P00016000 | 2024-05-06 3:44PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CDLX241018P00016000 | 2024-05-08 11:00AM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.