Cardlytics, Inc. (CDLX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240517C00014000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| CDLX240621C00014000 | 2024-05-09 3:18PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 250 | 379 | 25.00% |
| CDLX240719C00014000 | 2024-05-07 2:24PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CDLX241018C00014000 | 2024-05-07 3:58PM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CDLX241220C00014000 | 2024-04-29 3:26PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240517P00014000 | 2024-05-09 9:53AM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 129 | 73 | 0.00% |
| CDLX240621P00014000 | 2024-05-08 2:19PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| CDLX240719P00014000 | 2024-05-06 10:23AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CDLX241018P00014000 | 2024-05-08 1:33PM EDT | 2024-10-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.