Cardlytics, Inc. (CDLX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240517C00012500 | 2024-05-09 3:09PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | -2.90 | -96.67% | 43 | 458 | 128.13% |
| CDLX240719C00012500 | 2024-05-09 2:50PM EDT | 2024-07-19 | 0.60 | 0.45 | 0.60 | -3.80 | -86.36% | 11 | 284 | 88.09% |
| CDLX241018C00012500 | 2024-05-09 11:07AM EDT | 2024-10-18 | 1.25 | 0.45 | 1.55 | -3.65 | -74.49% | 42 | 98 | 79.49% |
| CDLX241220C00012500 | 2024-05-09 1:39PM EDT | 2024-12-20 | 1.88 | 1.90 | 2.00 | -4.12 | -68.67% | 93 | 1,772 | 100.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240517P00012500 | 2024-05-09 3:46PM EDT | 2024-05-17 | 3.20 | 3.10 | 3.60 | +2.57 | +407.94% | 253 | 618 | 158.20% |
| CDLX240719P00012500 | 2024-05-09 3:46PM EDT | 2024-07-19 | 3.55 | 3.50 | 3.80 | +2.40 | +208.70% | 7 | 920 | 80.27% |
| CDLX241018P00012500 | 2024-05-09 9:41AM EDT | 2024-10-18 | 5.00 | 4.30 | 4.50 | +2.75 | +122.22% | 5 | 57 | 86.67% |
| CDLX241220P00012500 | 2024-05-09 12:14PM EDT | 2024-12-20 | 4.85 | 4.60 | 4.90 | +1.95 | +67.24% | 1 | 598 | 85.79% |
© 2024 Yahoo. All rights reserved.