Cardlytics, Inc. (CDLX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240517C00011000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| CDLX240621C00011000 | 2024-05-09 3:12PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,029 | 0 | 12.50% |
| CDLX240719C00011000 | 2024-05-09 2:14PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1,115 | 0 | 12.50% |
| CDLX241018C00011000 | 2024-05-09 10:22AM EDT | 2024-10-18 | 1.52 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| CDLX241220C00011000 | 2024-05-09 9:42AM EDT | 2024-12-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240517P00011000 | 2024-05-09 2:16PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 627 | 0 | 0.00% |
| CDLX240621P00011000 | 2024-05-09 10:15AM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CDLX240719P00011000 | 2024-05-09 9:59AM EDT | 2024-07-19 | 3.27 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CDLX241018P00011000 | 2024-05-07 10:44AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.