Cardlytics, Inc. (CDLX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240517C00010000 | 2024-05-09 2:41PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 12.50% |
| CDLX240621C00010000 | 2024-05-09 2:16PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 6.25% |
| CDLX240719C00010000 | 2024-05-09 2:53PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
| CDLX241018C00010000 | 2024-05-09 11:54AM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| CDLX241220C00010000 | 2024-05-09 3:59PM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| CDLX250620C00010000 | 2024-05-09 3:24PM EDT | 2025-06-20 | 3.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CDLX251219C00010000 | 2024-05-09 2:08PM EDT | 2025-12-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240517P00010000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 0.00% |
| CDLX240621P00010000 | 2024-05-09 2:09PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CDLX240719P00010000 | 2024-05-09 11:11AM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CDLX241018P00010000 | 2024-05-09 2:21PM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CDLX241220P00010000 | 2024-05-09 10:20AM EDT | 2024-12-20 | 3.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CDLX250321P00010000 | 2024-05-09 1:09PM EDT | 2025-03-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDLX250620P00010000 | 2024-05-03 3:29PM EDT | 2025-06-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| CDLX251219P00010000 | 2024-04-22 10:33AM EDT | 2025-12-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.