Cardlytics, Inc. (CDLX)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240621C00011000 | 2024-05-31 1:31PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | -0.13 | -50.00% | 5 | 2,057 | 82.03% |
| CDLX240719C00011000 | 2024-05-20 3:25PM EDT | 2024-07-19 | 0.50 | 0.30 | 0.45 | 0.00 | - | 4 | 1,559 | 83.40% |
| CDLX241018C00011000 | 2024-05-31 2:42PM EDT | 2024-10-18 | 1.35 | 1.15 | 1.45 | -0.30 | -18.18% | 1 | 151 | 94.34% |
| CDLX241220C00011000 | 2024-05-09 9:42AM EDT | 2024-12-20 | 1.44 | 0.00 | 2.20 | 0.00 | - | 59 | 40 | 70.36% |
| CDLX250117C00011000 | 2024-05-22 10:02AM EDT | 2025-01-17 | 2.05 | 1.80 | 2.15 | 0.00 | - | - | 80 | 97.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240621P00011000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 2.27 | 1.55 | 3.50 | 0.00 | - | 5 | 41 | 116.99% |
| CDLX240719P00011000 | 2024-05-09 9:59AM EDT | 2024-07-19 | 3.27 | 2.20 | 3.80 | 0.00 | - | 12 | 40 | 117.58% |
| CDLX241018P00011000 | 2024-05-07 10:44AM EDT | 2024-10-18 | 1.50 | 3.20 | 3.50 | 0.00 | - | 14 | 38 | 85.40% |
© 2024 Yahoo. All rights reserved.