Cardlytics, Inc. (CDLX)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | 4 | 3 | 2.50 | 0.06 | 0.00 | - | 50 | 335 |
| 3.74 | 0.00 | - | 10 | 5 | 5.00 | 0.25 | 0.00 | - | 100 | 855 |
| 2.81 | 0.00 | - | - | 2 | 6.00 | 0.18 | 0.00 | - | - | 9 |
| 1.86 | 0.00 | - | 2 | 32 | 7.50 | 0.35 | +0.05 | +16.67% | 10 | 285 |
| 0.90 | -0.50 | -35.71% | 6 | 24 | 9.00 | 1.00 | +0.24 | +31.58% | 10 | 62 |
| 0.58 | -0.33 | -36.26% | 105 | 225 | 10.00 | 1.25 | 0.00 | - | 1 | 267 |
| 0.50 | 0.00 | - | 4 | 1,559 | 11.00 | 3.27 | 0.00 | - | 12 | 40 |
| 0.36 | 0.00 | - | 18 | 562 | 12.50 | 3.55 | 0.00 | - | 24 | 920 |
| 3.50 | 0.00 | - | 31 | 30 | 14.00 | 1.80 | 0.00 | - | 7 | 90 |
| 0.10 | -0.05 | -33.33% | 2 | 559 | 15.00 | 5.80 | 0.00 | - | 3 | 351 |
| 0.05 | 0.00 | - | 1 | 39 | 16.00 | 2.90 | 0.00 | - | - | 41 |
| 0.10 | 0.00 | - | 7 | 378 | 17.50 | 3.90 | 0.00 | - | 5 | 0 |
| 1.25 | 0.00 | - | 2 | 267 | 20.00 | 4.40 | 0.00 | - | 74 | 74 |
| 0.05 | 0.00 | - | 1 | 177 | 22.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 14 | 215 | 25.00 | 8.04 | 0.00 | - | 50 | 50 |
| 0.18 | 0.00 | - | 10 | 55 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.