Cardlytics, Inc. (CDLX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240920C00009000 | 2024-08-07 3:46PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.15 | 0.00 | - | 254 | 254 | 318.75% |
| CDLX241018C00009000 | 2024-08-09 10:06AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 39 | 243.75% |
| CDLX241220C00009000 | 2024-08-09 11:32AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 122 | 112.89% |
| CDLX250117C00009000 | 2024-08-09 10:26AM EDT | 2025-01-17 | 0.16 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 100.00% |
| CDLX250321C00009000 | 2024-08-19 10:15AM EDT | 2025-03-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | 10 | 23 | 96.88% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240920P00009000 | 2024-07-25 1:46PM EDT | 2024-09-20 | 1.45 | 4.90 | 5.10 | 0.00 | - | 17 | 17 | 0.00% |
| CDLX241018P00009000 | 2024-08-30 9:40AM EDT | 2024-10-18 | 4.96 | 5.50 | 6.30 | 0.00 | - | 2 | 1 | 266.02% |
| CDLX241220P00009000 | 2024-07-11 9:41AM EDT | 2024-12-20 | 2.40 | 3.70 | 5.40 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.