Cardlytics, Inc. (CDLX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:8.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240920C00008000 | 2024-08-09 12:32PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.50 | 0.00 | - | 13 | 81 | 462.50% |
| CDLX250117C00008000 | 2024-09-03 3:20PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 71 | 50.00% |
| CDLX250321C00008000 | 2024-08-08 11:47AM EDT | 2025-03-21 | 0.20 | 0.00 | 1.10 | 0.00 | - | 20 | 23 | 147.07% |
| CDLX250620C00008000 | 2024-08-08 1:40PM EDT | 2025-06-20 | 0.30 | 0.00 | 1.35 | 0.00 | - | 11 | 41 | 132.62% |
| CDLX251219C00008000 | 2024-09-05 1:03PM EDT | 2025-12-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 234 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240920P00008000 | 2024-07-25 3:26PM EDT | 2024-09-20 | 0.95 | 2.95 | 5.00 | 0.00 | - | 27 | 27 | 450.00% |
| CDLX250117P00008000 | 2024-08-08 10:45AM EDT | 2025-01-17 | 4.98 | 4.50 | 4.70 | 0.00 | - | 1 | 3 | 0.00% |
| CDLX250321P00008000 | 2024-07-30 2:24PM EDT | 2025-03-21 | 1.85 | 4.00 | 4.30 | 0.00 | - | 1 | 11 | 0.00% |
| CDLX250620P00008000 | 2024-08-08 10:25AM EDT | 2025-06-20 | 5.10 | 4.60 | 4.90 | 0.00 | - | 26 | 119 | 75.39% |
| CDLX251219P00008000 | 2024-05-16 9:46AM EDT | 2025-12-19 | 3.00 | 2.10 | 4.80 | 0.00 | - | 3 | 31 | 42.97% |
© 2024 Yahoo. All rights reserved.