Cardlytics, Inc. (CDLX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240920C00007000 | 2024-08-08 9:30AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.35 | 0.00 | - | - | 20 | 728.13% |
| CDLX250117C00007000 | 2024-08-23 2:40PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 25.00% |
| CDLX250321C00007000 | 2024-09-13 9:51AM EDT | 2025-03-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CDLX250417C00007000 | 2024-08-16 9:30AM EDT | 2025-04-17 | 0.45 | 0.00 | 1.05 | 0.00 | - | 8 | 8 | 107.03% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240920P00007000 | 2024-08-15 11:57AM EDT | 2024-09-20 | 3.20 | 3.20 | 3.30 | 0.00 | - | 1 | 24 | 525.00% |
| CDLX250117P00007000 | 2024-08-05 12:17PM EDT | 2025-01-17 | 1.65 | 3.50 | 3.70 | 0.00 | - | 13 | 26 | 125.78% |
© 2024 Yahoo. All rights reserved.