Cardlytics, Inc. (CDLX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240920C00006000 | 2024-08-16 3:52PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 368.75% |
| CDLX241018C00006000 | 2024-09-03 10:30AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CDLX241220C00006000 | 2024-09-18 2:06PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CDLX250117C00006000 | 2024-08-20 11:06AM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CDLX250321C00006000 | 2024-09-17 12:07PM EDT | 2025-03-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CDLX250417C00006000 | 2024-08-21 12:22PM EDT | 2025-04-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240920P00006000 | 2024-08-07 1:34PM EDT | 2024-09-20 | 0.50 | 2.45 | 2.60 | 0.00 | - | 2 | 3 | 776.56% |
| CDLX241018P00006000 | 2024-09-04 1:14PM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CDLX241220P00006000 | 2024-08-01 10:16AM EDT | 2024-12-20 | 0.70 | 2.20 | 2.45 | 0.00 | - | 20 | 70 | 80.47% |
| CDLX250117P00006000 | 2024-09-16 9:45AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.