Cardlytics, Inc. (CDLX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:4.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240920C00004000 | 2024-09-10 11:59AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 1,130 | 109.38% |
| CDLX241018C00004000 | 2024-09-10 1:13PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 337 | 72.66% |
| CDLX241220C00004000 | 2024-09-05 3:28PM EDT | 2024-12-20 | 0.55 | 0.35 | 0.55 | 0.00 | - | 15 | 544 | 98.83% |
| CDLX250117C00004000 | 2024-09-03 3:20PM EDT | 2025-01-17 | 0.80 | 0.40 | 0.70 | 0.00 | - | 20 | 117 | 100.20% |
| CDLX250321C00004000 | 2024-09-04 2:00PM EDT | 2025-03-21 | 0.85 | 0.50 | 0.85 | 0.00 | - | 7 | 15 | 95.31% |
| CDLX250417C00004000 | 2024-08-16 3:37PM EDT | 2025-04-17 | 1.07 | 0.50 | 0.85 | 0.00 | - | 1 | 1 | 89.06% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240920P00004000 | 2024-09-05 12:12PM EDT | 2024-09-20 | 0.65 | 0.50 | 0.85 | 0.00 | - | 1 | 45 | 171.88% |
| CDLX241018P00004000 | 2024-09-05 12:12PM EDT | 2024-10-18 | 0.74 | 0.75 | 0.95 | 0.00 | - | 1 | 58 | 88.28% |
| CDLX241220P00004000 | 2024-08-27 10:27AM EDT | 2024-12-20 | 0.85 | 1.00 | 1.30 | 0.00 | - | 3 | 6 | 99.61% |
| CDLX250321P00004000 | 2024-08-20 2:43PM EDT | 2025-03-21 | 1.10 | 1.20 | 1.50 | 0.00 | - | 15 | 33 | 93.16% |
© 2024 Yahoo. All rights reserved.