Cardlytics, Inc. (CDLX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:3.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240920C00003000 | 2024-09-05 11:27AM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 91 | 0.00% |
| CDLX250117C00003000 | 2024-09-04 12:38PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 31 | 46 | 0.00% |
| CDLX250321C00003000 | 2024-08-20 11:37AM EDT | 2025-03-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 51 | 53 | 0.00% |
| CDLX250620C00003000 | 2024-08-13 2:25PM EDT | 2025-06-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| CDLX251219C00003000 | 2024-09-03 11:44AM EDT | 2025-12-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 1,129 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240920P00003000 | 2024-08-27 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| CDLX250117P00003000 | 2024-09-04 12:54PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 40 | 95 | 6.25% |
| CDLX250321P00003000 | 2024-08-08 11:13AM EDT | 2025-03-21 | 0.85 | 0.50 | 0.80 | 0.00 | - | 1 | 31 | 87.30% |
| CDLX250417P00003000 | 2024-08-20 2:22PM EDT | 2025-04-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| CDLX251219P00003000 | 2024-05-17 9:30AM EDT | 2025-12-19 | 1.05 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 69.53% |
© 2024 Yahoo. All rights reserved.